FRA, 1M7 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2700	CHANGE: 0.00	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.0000	VOLUME: 244
LAST: 0.2700	CHG(%): 0.74	PREV: 0.2720	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2700	0.2700	0.2700	0.2700	244
07 Aug 25	0.2720	0.2720	0.2720	0.2720	0
06 Aug 25	0.2750	0.2750	0.2750	0.2750	0
05 Aug 25	0.2640	0.2640	0.2640	0.2640	0
04 Aug 25	0.2670	0.2670	0.2670	0.2670	0
01 Aug 25	0.2660	0.2660	0.2660	0.2660	0
31 Jul 25	0.3800	0.3800	0.3260	0.3260	0
30 Jul 25	0.3770	0.3770	0.3770	0.3770	0
29 Jul 25	0.3800	0.3800	0.3800	0.3800	0
28 Jul 25	0.3820	0.3820	0.3820	0.3820	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700