FRA, 1BF End of Day and Historical Stock Data []

13 Aug 2025

LAST: 8.095	CHANGE: 0.03	OPEN: 7.950	HIGH: 8.095	ASK: 0.000	VOLUME: 75
LAST: 8.095	CHG(%): 0.37	PREV: 8.125	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.950	8.095	7.950	8.095	75
12 Aug 25	7.950	8.125	7.950	8.125	215
11 Aug 25	7.880	7.880	7.880	7.880	100
08 Aug 25	7.795	7.965	7.795	7.965	1K
07 Aug 25	7.804	7.804	7.804	7.804	0
06 Aug 25	7.708	7.758	7.708	7.758	0
05 Aug 25	7.655	7.979	7.655	7.979	0
04 Aug 25	7.628	7.830	7.628	7.752	0
01 Aug 25	7.703	7.703	7.703	7.703	0
31 Jul 25	7.551	7.793	7.551	7.793	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.095