FRA, 1U6 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.4540	CHANGE: 0.01	OPEN: 0.4540	HIGH: 0.4540	ASK: 0.0000	VOLUME: 5K
LAST: 0.4540	CHG(%): 1.30	PREV: 0.4600	LOW: 0.4540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4540	0.4540	0.4540	0.4540	5K
08 Aug 25	0.4600	0.4600	0.4600	0.4600	5K
07 Aug 25	0.4550	0.4550	0.4550	0.4550	0
06 Aug 25	0.4570	0.4570	0.4570	0.4570	0
05 Aug 25	0.4600	0.4600	0.4600	0.4600	0
04 Aug 25	0.4530	0.4530	0.4530	0.4530	0
01 Aug 25	0.4620	0.4620	0.4620	0.4620	0
31 Jul 25	0.4780	0.4780	0.4780	0.4780	0
30 Jul 25	0.4760	0.4760	0.4760	0.4760	0
29 Jul 25	0.4600	0.4600	0.4600	0.4600	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4540