FRA, 1D4 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2980	CHANGE: 0.00	OPEN: 0.2980	HIGH: 0.2980	ASK: 0.0000	VOLUME: 30K
LAST: 0.2980	CHG(%): 0.67	PREV: 0.3000	LOW: 0.2980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2980	0.2980	0.2980	0.2980	30K
12 Aug 25	0.3000	0.3000	0.3000	0.3000	30K
11 Aug 25	0.3060	0.3060	0.3060	0.3060	30K
08 Aug 25	0.3140	0.3140	0.3140	0.3140	30K
07 Aug 25	0.3010	0.3010	0.3010	0.3010	0
06 Aug 25	0.3010	0.3010	0.3010	0.3010	0
05 Aug 25	0.3170	0.3170	0.3170	0.3170	0
04 Aug 25	0.3180	0.3180	0.3180	0.3180	0
01 Aug 25	0.3050	0.3050	0.3050	0.3050	0
31 Jul 25	0.3400	0.3400	0.3400	0.3400	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2980