FRA, 1C0 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.3900	CHANGE: 0.04	OPEN: 0.3520	HIGH: 0.3900	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.3900	CHG(%): 10.80	PREV: 0.3520	LOW: 0.3520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.3520	0.3900	0.3520	0.3900	2.5K
08 Aug 25	0.3520	0.3520	0.3520	0.3520	0
07 Aug 25	0.3550	0.3550	0.3550	0.3550	0
06 Aug 25	0.3370	0.3370	0.3370	0.3370	0
05 Aug 25	0.3550	0.3550	0.3550	0.3550	0
04 Aug 25	0.3780	0.3780	0.3600	0.3600	0
01 Aug 25	0.3590	0.3590	0.3590	0.3590	0
31 Jul 25	0.3740	0.3740	0.3740	0.3740	0
30 Jul 25	0.3720	0.3720	0.3720	0.3720	0
29 Jul 25	0.3310	0.3310	0.3310	0.3310	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900