FRA, 18WA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.040	CHANGE: 0.07	OPEN: 3.000	HIGH: 3.040	ASK: 0.000	VOLUME: 500
LAST: 3.040	CHG(%): 2.18	PREV: 2.975	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.000	3.040	3.000	3.040	500
07 Aug 25	2.975	2.975	2.975	2.975	0
06 Aug 25	2.988	3.007	2.988	3.007	0
05 Aug 25	2.971	2.985	2.971	2.985	0
04 Aug 25	2.977	2.977	2.977	2.977	0
01 Aug 25	2.977	2.994	2.938	2.994	0
31 Jul 25	2.894	2.993	2.894	2.993	0
30 Jul 25	3.056	3.056	3.069	3.069	0
29 Jul 25	3.047	3.122	3.047	3.122	0
28 Jul 25	2.932	3.066	2.932	3.066	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.040