FRA, 1WH End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0305	CHANGE: 0.00	OPEN: 0.0305	HIGH: 0.0305	ASK: 0.0000	VOLUME: 0
LAST: 0.0305	CHG(%): 0.00	PREV: 0.0305	LOW: 0.0305	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0305	0.0305	0.0305	0.0305
11 Aug 25	0.0305	0.0305	0.0305	0.0305
08 Aug 25	0.0320	0.0320	0.0320	0.0320
06 Aug 25	0.0260	0.0260	0.0260	0.0260
05 Aug 25	0.0260	0.0260	0.0260	0.0260
04 Aug 25	0.0260	0.0670	0.0260	0.0670
01 Aug 25	0.0230	0.0230	0.0230	0.0230
31 Jul 25	0.0230	0.0230	0.0230	0.0230
30 Jul 25	0.0230	0.0230	0.0230	0.0230
29 Jul 25	0.0230	0.0230	0.0230	0.0230

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0305