FRA, 1O3 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 6.150	CHANGE: 0.05	OPEN: 6.150	HIGH: 6.150	ASK: 0.000	VOLUME: 640
LAST: 6.150	CHG(%): 0.82	PREV: 6.100	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	6.150	6.150	6.150	6.150	640
11 Aug 25	6.050	6.100	6.050	6.100	0
08 Aug 25	6.100	6.100	6.100	6.100	640
07 Aug 25	5.992	5.992	5.992	5.992	0
06 Aug 25	6.014	6.014	6.014	6.014	0
05 Aug 25	5.994	5.994	5.994	5.994	0
04 Aug 25	5.745	5.850	5.745	5.850	0
01 Aug 25	5.988	5.988	5.792	5.792	0
31 Jul 25	5.973	5.973	5.973	5.973	0
30 Jul 25	5.739	5.739	5.739	5.739	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150