FRA, 16R End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.500	CHANGE: 0.02	OPEN: 3.500	HIGH: 3.500	ASK: 0.000	VOLUME: 40
LAST: 3.500	CHG(%): 0.57	PREV: 3.480	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.500	3.500	3.500	3.500	40
08 Aug 25	3.480	3.480	3.480	3.480	40
07 Aug 25	3.495	3.495	3.495	3.495	0
06 Aug 25	3.493	3.493	3.493	3.493	0
05 Aug 25	3.482	3.482	3.482	3.482	0
04 Aug 25	3.417	3.417	3.417	3.417	0
01 Aug 25	3.469	3.469	3.469	3.469	0
31 Jul 25	3.535	3.535	3.535	3.535	0
30 Jul 25	3.509	3.562	3.509	3.562	0
29 Jul 25	3.455	3.455	3.455	3.455	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500