FRA, 1O2 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0319	CHANGE: 0.01	OPEN: 0.0319	HIGH: 0.0319	ASK: 0.0000	VOLUME: 2K
LAST: 0.0319	CHG(%): 61.11	PREV: 0.0198	LOW: 0.0319	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0319	0.0319	0.0319	0.0319	2K
11 Aug 25	0.0198	0.0198	0.0198	0.0198	2K
08 Aug 25	0.0318	0.0318	0.0318	0.0318	200
07 Aug 25	0.0610	0.0610	0.0610	0.0610	0
06 Aug 25	0.0350	0.0350	0.0350	0.0350	0
05 Aug 25	0.0660	0.0660	0.0660	0.0660	0
04 Aug 25	0.0350	0.0660	0.0350	0.0660	0
01 Aug 25	0.0320	0.0320	0.0320	0.0320	0
31 Jul 25	0.0320	0.0320	0.0320	0.0320	0
30 Jul 25	0.0320	0.0340	0.0320	0.0340	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0319