FRA, 1HM End of Day and Historical Stock Data []

12 Aug 2025

LAST: 10.31	CHANGE: 0.19	OPEN: 10.31	HIGH: 10.31	ASK: 0.00	VOLUME: 1
LAST: 10.31	CHG(%): 1.81	PREV: 10.50	LOW: 10.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	10.31	10.31	10.31	10.31	1
11 Aug 25	10.31	10.50	10.31	10.50	1
08 Aug 25	10.59	10.59	10.59	10.59	114
07 Aug 25	9.78	9.78	9.78	9.78	0
06 Aug 25	10.23	10.26	10.23	10.26	0
05 Aug 25	9.29	9.29	9.29	9.29	0
04 Aug 25	8.78	8.78	8.78	8.78	0
01 Aug 25	8.77	8.77	8.77	8.77	0
31 Jul 25	9.08	9.08	9.08	9.08	0
30 Jul 25	8.93	8.93	8.93	8.93	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.31