FRA, 11L End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.162	CHANGE: 0.26	OPEN: 0.912	HIGH: 1.200	ASK: 0.000	VOLUME: 82K
LAST: 1.162	CHG(%): 28.40	PREV: 0.905	LOW: 0.912	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.912	1.200	0.912	1.162	82K
07 Aug 25	0.895	0.905	0.895	0.905	0
06 Aug 25	0.921	0.944	0.881	0.890	0
05 Aug 25	0.929	0.956	0.925	0.925	0
04 Aug 25	0.911	0.911	0.911	0.911	0
01 Aug 25	0.923	0.923	0.895	0.898	0
31 Jul 25	0.940	0.953	0.936	0.940	0
30 Jul 25	0.883	0.921	0.872	0.921	0
29 Jul 25	0.933	0.961	0.869	0.890	0
28 Jul 25	0.973	0.994	0.972	0.972	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.162