FRA, 14N1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 10.56	CHANGE: 0.06	OPEN: 10.47	HIGH: 10.65	ASK: 0.00	VOLUME: 828
LAST: 10.56	CHG(%): 0.52	PREV: 10.50	LOW: 10.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	10.47	10.65	10.47	10.56	828
08 Aug 25	10.36	10.51	10.36	10.50	828
07 Aug 25	10.28	10.65	10.28	10.51	0
06 Aug 25	10.55	10.55	10.31	10.31	0
05 Aug 25	10.48	10.58	10.48	10.58	0
04 Aug 25	10.27	10.52	10.27	10.52	0
01 Aug 25	10.45	10.45	10.35	10.40	0
31 Jul 25	10.49	10.49	10.58	10.58	0
30 Jul 25	10.64	10.70	10.64	10.65	0
29 Jul 25	10.42	10.77	10.42	10.77	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.56