FRA, 1YO End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.820	CHANGE: 0.04	OPEN: 3.820	HIGH: 3.820	ASK: 0.000	VOLUME: 2.3K
LAST: 3.820	CHG(%): 1.04	PREV: 3.860	LOW: 3.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.820	3.820	3.820	3.820	2.3K
12 Aug 25	3.760	3.860	3.760	3.860	2.3K
11 Aug 25	3.720	3.720	3.720	3.720	185
08 Aug 25	3.720	3.720	3.720	3.720	185
07 Aug 25	3.359	3.359	3.359	3.359	0
06 Aug 25	3.129	3.129	3.129	3.129	0
05 Aug 25	3.206	3.437	3.206	3.437	0
04 Aug 25	3.030	3.030	3.030	3.030	0
01 Aug 25	2.903	2.903	2.903	2.903	0
31 Jul 25	2.885	2.919	2.885	2.919	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.820