FRA, 1N00 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.800	CHANGE: 0.02	OPEN: 3.660	HIGH: 3.800	ASK: 0.000	VOLUME: 0
LAST: 3.800	CHG(%): 0.45	PREV: 3.817	LOW: 3.660	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	3.660	3.800	3.660	3.800
07 Aug 25	3.644	3.817	3.644	3.817
06 Aug 25	3.681	3.749	3.681	3.718
05 Aug 25	3.666	3.805	3.666	3.805
04 Aug 25	3.659	3.786	3.659	3.786
01 Aug 25	3.711	3.787	3.711	3.745
31 Jul 25	3.729	3.878	3.729	3.809
30 Jul 25	3.809	3.851	3.809	3.851
29 Jul 25	3.715	3.869	3.715	3.869
28 Jul 25	3.814	3.932	3.814	3.909

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800