FRA, 123F End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.380	CHANGE: 0.36	OPEN: 2.940	HIGH: 3.460	ASK: 0.000	VOLUME: 930
LAST: 3.380	CHG(%): 11.92	PREV: 3.020	LOW: 2.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	2.940	3.460	2.940	3.380	930
11 Aug 25	2.900	3.160	2.900	3.020	25
08 Aug 25	2.900	3.020	2.900	3.020	25
07 Aug 25	3.220	3.220	3.068	3.068	0
06 Aug 25	3.257	3.364	3.257	3.364	0
05 Aug 25	3.213	3.311	3.213	3.311	0
04 Aug 25	3.257	3.346	3.257	3.346	0
01 Aug 25	3.194	3.579	3.194	3.335	0
31 Jul 25	3.149	3.366	3.149	3.339	0
30 Jul 25	3.382	3.499	3.365	3.365	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.380