FRA, 1COV End of Day and Historical Stock Data []

08 Aug 2025

LAST: 60.52	CHANGE: 0.28	OPEN: 60.38	HIGH: 60.52	ASK: 0.00	VOLUME: 315
LAST: 60.52	CHG(%): 0.46	PREV: 60.80	LOW: 60.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	60.38	60.52	60.38	60.52	315
07 Aug 25	59.84	60.70	59.84	60.80	0
06 Aug 25	60.90	60.90	60.90	60.90	0
05 Aug 25	60.50	59.98	60.50	59.98	0
04 Aug 25	60.58	60.16	60.58	60.60	0
01 Aug 25	60.17	60.16	60.17	60.17	0
31 Jul 25	59.95	59.95	59.95	59.95	0
30 Jul 25	60.80	59.94	60.80	59.94	0
29 Jul 25	60.71	60.71	60.71	60.71	0
28 Jul 25	60.72	60.53	60.72	60.25	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.52