FRA, 1Q6 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2750	CHANGE: 0.01	OPEN: 0.2750	HIGH: 0.2750	ASK: 0.0000	VOLUME: 25
LAST: 0.2750	CHG(%): 3.38	PREV: 0.2660	LOW: 0.2750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2750	0.2750	0.2750	0.2750	25
07 Aug 25	0.2660	0.2660	0.2660	0.2660	0
06 Aug 25	0.2500	0.2500	0.2500	0.2500	0
05 Aug 25	0.2420	0.2420	0.2420	0.2420	0
04 Aug 25	0.2270	0.2270	0.2270	0.2270	0
01 Aug 25	0.2380	0.2380	0.2380	0.2380	0
31 Jul 25	0.2360	0.2360	0.2360	0.2360	0
30 Jul 25	0.2580	0.2580	0.2580	0.2580	0
29 Jul 25	0.2450	0.2450	0.2450	0.2450	0
28 Jul 25	0.2670	0.2670	0.2670	0.2670	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2750