FRA, 1GK End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.8850	CHANGE: 0.05	OPEN: 0.8850	HIGH: 0.8850	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.8850	CHG(%): 5.36	PREV: 0.8400	LOW: 0.8850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.8850	0.8850	0.8850	0.8850	1.8K
08 Aug 25	0.8400	0.8400	0.8400	0.8400	1.8K
07 Aug 25	0.8400	0.8400	0.8400	0.8400	0
06 Aug 25	0.8550	0.8550	0.8550	0.8550	0
05 Aug 25	0.8290	0.8290	0.8290	0.8290	0
04 Aug 25	0.7940	0.7940	0.7940	0.7940	0
01 Aug 25	0.7890	0.7890	0.7890	0.7890	0
31 Jul 25	0.8120	0.8120	0.8120	0.8120	0
30 Jul 25	0.8170	0.8170	0.7770	0.7770	0
29 Jul 25	0.8290	0.8290	0.8290	0.8290	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8850