FRA, 1YX End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2720	CHANGE: 0.01	OPEN: 0.2720	HIGH: 0.2720	ASK: 0.0000	VOLUME: 1K
LAST: 0.2720	CHG(%): 2.51	PREV: 0.2790	LOW: 0.2720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2720	0.2720	0.2720	0.2720	1K
07 Aug 25	0.2780	0.2790	0.2780	0.2790	0
06 Aug 25	0.2800	0.2800	0.2780	0.2780	0
05 Aug 25	0.2690	0.2710	0.2690	0.2690	0
04 Aug 25	0.2660	0.2680	0.2660	0.2680	0
01 Aug 25	0.2730	0.2730	0.2680	0.2680	0
31 Jul 25	0.2760	0.2760	0.2680	0.2680	0
30 Jul 25	0.2760	0.2780	0.2760	0.2780	0
29 Jul 25	0.2790	0.2850	0.2790	0.2850	0
28 Jul 25	0.2860	0.2860	0.2840	0.2860	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2720