FRA, 1K9 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 10.16	CHANGE: 0.13	OPEN: 10.16	HIGH: 10.16	ASK: 0.00	VOLUME: 85
LAST: 10.16	CHG(%): 1.26	PREV: 10.29	LOW: 10.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	10.16	10.16	10.16	10.16	85
08 Aug 25	10.27	10.29	10.27	10.29	85
07 Aug 25	10.38	10.38	10.38	10.38	0
06 Aug 25	11.10	11.10	11.10	11.10	0
05 Aug 25	10.91	10.91	10.91	10.91	0
04 Aug 25	10.53	10.53	10.53	10.53	0
01 Aug 25	10.64	10.64	10.64	10.64	0
31 Jul 25	11.08	11.08	11.08	11.08	0
30 Jul 25	10.95	10.95	10.95	10.95	0
29 Jul 25	11.04	11.04	11.04	11.04	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.16