FRA, 1IJA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4970	CHANGE: 0.03	OPEN: 0.4970	HIGH: 0.4970	ASK: 0.0000	VOLUME: 101
LAST: 0.4970	CHG(%): 7.11	PREV: 0.4640	LOW: 0.4970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4970	0.4970	0.4970	0.4970	101
12 Aug 25	0.4638	0.4640	0.4638	0.4640	101
11 Aug 25	0.4830	0.4876	0.4830	0.4876	101
08 Aug 25	0.5380	0.5380	0.5380	0.5380	13.3K
07 Aug 25	0.5530	0.5530	0.5530	0.5530	0
06 Aug 25	0.5740	0.5740	0.5740	0.5740	0
05 Aug 25	0.5440	0.7180	0.5440	0.6130	0
04 Aug 25	0.5230	0.5230	0.5230	0.5230	0
01 Aug 25	0.5920	0.5920	0.5920	0.5920	0
31 Jul 25	0.6160	0.6160	0.6160	0.6160	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4970