FRA, 1NE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.840	CHANGE: 0.00	OPEN: 5.840	HIGH: 5.840	ASK: 0.000	VOLUME: 0
LAST: 5.840	CHG(%): 0.00	PREV: 5.840	LOW: 5.840	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	5.840	5.840	5.840	5.840
12 Aug 25	5.840	5.840	5.840	5.840
11 Aug 25	5.840	5.840	5.840	5.840
08 Aug 25	5.840	5.840	5.840	5.840
06 Aug 25	5.806	5.806	5.806	5.806
05 Aug 25	5.788	5.788	5.788	5.788
04 Aug 25	5.813	5.813	5.813	5.813
01 Aug 25	5.863	5.863	5.863	5.863
31 Jul 25	5.868	5.868	5.868	5.868
30 Jul 25	5.893	5.893	5.893	5.893

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.840