FRA, 1GN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0000	VOLUME: 30K
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0220	0.0220	0.0220	0.0220	30K
07 Aug 25	0.0220	0.0220	0.0220	0.0220	0
06 Aug 25	0.0230	0.0230	0.0230	0.0230	0
05 Aug 25	0.0230	0.0230	0.0230	0.0230	0
04 Aug 25	0.0240	0.0240	0.0240	0.0240	0
01 Aug 25	0.0240	0.0240	0.0240	0.0240	0
31 Jul 25	0.0240	0.0240	0.0240	0.0240	0
30 Jul 25	0.0250	0.0250	0.0250	0.0250	0
29 Jul 25	0.0270	0.0270	0.0270	0.0270	0
28 Jul 25	0.0250	0.0250	0.0250	0.0250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220