FRA, 1X4 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 2.020	CHANGE: 0.02	OPEN: 2.020	HIGH: 2.020	ASK: 0.000	VOLUME: 10
LAST: 2.020	CHG(%): 0.98	PREV: 2.040	LOW: 2.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	2.020	2.020	2.020	2.020	10
08 Aug 25	2.040	2.040	2.040	2.040	10
07 Aug 25	2.016	2.016	2.016	2.016	0
06 Aug 25	2.021	2.021	2.010	2.010	0
05 Aug 25	2.024	2.024	2.024	2.024	0
04 Aug 25	2.029	2.029	2.029	2.029	0
01 Aug 25	2.055	2.055	2.055	2.055	0
31 Jul 25	2.016	2.016	2.016	2.016	0
30 Jul 25	1.997	1.997	1.997	1.997	0
29 Jul 25	2.054	2.054	2.054	2.054	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.020