EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1GSN: Novanta Inc

13 Aug 2025
LAST:

104.0

CHANGE:
 7.00		OPEN:
103.0		HIGH:
104.0		ASK:
0.0		VOLUME:
10
CHG(%):
7.22		PREV:
97.0		LOW:
103.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25103.0104.0103.0104.010
12 Aug 2597.097.097.097.030
11 Aug 2599.099.099.099.030
08 Aug 2597.597.597.597.530
07 Aug 2596.496.496.496.40
06 Aug 2599.899.899.899.80
05 Aug 25107.6107.6107.6107.60
04 Aug 25103.2103.2103.2103.20
01 Aug 25106.4106.4106.4106.40
31 Jul 25107.0107.0107.0107.00

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:98.78
MA20:104.22
MA50:107.22
MA200:127.36
STO9:32.15
RSI14:45.16
WPR14:-39.55
MTM14:-2.71
ROC14:-0.03
Week High:104.00
Week Low:96.40
Month High:112.66
Month Low:96.40
Volatility:10.96