FRA, 1I1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 1.240	CHANGE: 0.02	OPEN: 1.160	HIGH: 1.240	ASK: 0.000	VOLUME: 1.2K
LAST: 1.240	CHG(%): 1.22	PREV: 1.225	LOW: 1.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.160	1.240	1.160	1.240	1.2K
08 Aug 25	1.225	1.225	1.225	1.225	1.1K
07 Aug 25	1.078	1.078	1.078	1.078	0
06 Aug 25	1.074	1.074	1.074	1.074	0
05 Aug 25	0.982	0.982	0.982	0.982	0
04 Aug 25	0.944	0.944	0.944	0.944	0
01 Aug 25	0.955	0.955	0.955	0.955	0
31 Jul 25	0.956	0.956	0.956	0.956	0
30 Jul 25	0.953	0.953	0.953	0.953	0
29 Jul 25	0.927	0.927	0.927	0.927	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.240