FRA, 1RHA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.850	CHANGE: 0.13	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 10
LAST: 8.850	CHG(%): 1.51	PREV: 8.718	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.850	8.850	8.850	8.850	10
07 Aug 25	8.718	8.718	8.718	8.718	0
06 Aug 25	8.745	8.745	8.745	8.745	0
05 Aug 25	9.219	9.219	9.219	9.219	0
04 Aug 25	9.187	9.187	9.187	9.187	0
01 Aug 25	9.583	9.583	9.583	9.583	0
31 Jul 25	9.634	9.634	9.634	9.634	0
30 Jul 25	9.429	10.362	9.429	10.362	0
29 Jul 25	9.776	9.776	9.776	9.776	0
28 Jul 25	10.133	10.133	10.133	10.133	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850