FRA, 1GQ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.550	CHANGE: 0.20	OPEN: 5.550	HIGH: 5.550	ASK: 0.000	VOLUME: 100
LAST: 5.550	CHG(%): 3.48	PREV: 5.750	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.550	5.550	5.550	5.550	100
14 Aug 25	5.500	5.750	5.500	5.750	100
13 Aug 25	5.450	5.450	5.450	5.450	20
12 Aug 25	5.400	5.400	5.400	5.400	20
11 Aug 25	5.350	5.350	5.350	5.350	20
08 Aug 25	5.450	5.450	5.450	5.450	20
07 Aug 25	5.375	5.375	5.375	5.375	0
06 Aug 25	5.487	5.487	5.487	5.487	0
05 Aug 25	5.493	5.493	5.493	5.493	0
04 Aug 25	5.491	5.491	5.491	5.491	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.550