FRA, 1KT End of Day and Historical Stock Data []

11 Aug 2025

LAST: 140.8	CHANGE: 0.52	OPEN: 140.8	HIGH: 140.8	ASK: 0.0	VOLUME: 15
LAST: 140.8	CHG(%): 0.37	PREV: 140.3	LOW: 140.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	140.8	140.8	140.8	140.8	15
08 Aug 25	137.9	140.3	137.9	140.3	15
07 Aug 25	137.8	137.8	137.8	137.8	0
06 Aug 25	140.2	140.2	139.8	139.8	0
05 Aug 25	138.5	141.3	138.5	141.3	0
04 Aug 25	136.7	139.5	137.9	139.5	0
01 Aug 25	142.2	142.2	142.2	142.2	0
31 Jul 25	146.4	146.4	144.7	144.7	0
30 Jul 25	143.0	143.0	144.7	143.0	0
29 Jul 25	142.4	145.0	142.4	144.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.8