FRA, 1LLC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.800	CHANGE: 0.41	OPEN: 6.800	HIGH: 6.800	ASK: 0.000	VOLUME: 400
LAST: 6.800	CHG(%): 6.42	PREV: 6.390	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.800	6.800	6.800	6.800	400
07 Aug 25	6.251	6.390	6.251	6.390	0
06 Aug 25	6.218	6.218	6.218	6.218	0
05 Aug 25	6.268	6.268	6.268	6.268	0
04 Aug 25	6.154	6.154	6.154	6.154	0
01 Aug 25	6.209	6.209	6.209	6.209	0
31 Jul 25	6.154	6.154	6.154	6.154	0
30 Jul 25	5.886	5.886	5.886	5.886	0
29 Jul 25	5.856	5.856	5.856	5.856	0
28 Jul 25	5.799	5.799	5.799	5.799	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800