FRA, 1WQ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4240	CHANGE: 0.00	OPEN: 0.4240	HIGH: 0.4240	ASK: 0.0000	VOLUME: 0
LAST: 0.4240	CHG(%): 0.00	PREV: 0.4240	LOW: 0.4240	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.4240	0.4240	0.4240	0.4240
12 Aug 25	0.4240	0.4240	0.4240	0.4240
11 Aug 25	0.4240	0.4240	0.4240	0.4240
08 Aug 25	0.4220	0.4220	0.4220	0.4220
07 Aug 25	0.4200	0.4200	0.4200	0.4200
06 Aug 25	0.4230	0.4230	0.4230	0.4230
05 Aug 25	0.4400	0.4400	0.4400	0.4400
04 Aug 25	0.4210	0.4210	0.4210	0.4210
01 Aug 25	0.4250	0.4250	0.4250	0.4250
31 Jul 25	0.4240	0.4240	0.4240	0.4240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4240