FRA, 1C4 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.670	CHANGE: 0.00	OPEN: 1.690	HIGH: 1.690	ASK: 0.000	VOLUME: 350
LAST: 1.670	CHG(%): 0.24	PREV: 1.674	LOW: 1.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.690	1.690	1.670	1.670	350
07 Aug 25	1.670	1.670	1.674	1.674	0
06 Aug 25	1.666	1.666	1.622	1.622	0
05 Aug 25	1.666	1.666	1.642	1.642	0
04 Aug 25	1.645	1.824	1.645	1.640	0
01 Aug 25	1.650	1.650	1.650	1.650	0
31 Jul 25	1.692	1.692	1.692	1.692	0
30 Jul 25	1.665	1.665	1.665	1.665	0
29 Jul 25	1.675	1.675	1.675	1.675	0
28 Jul 25	1.669	1.669	1.669	1.669	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.670