FRA, 18MM End of Day and Historical Stock Data []

11 Aug 2025

LAST: 626.7	CHANGE: 1.40	OPEN: 628.1	HIGH: 629.7	ASK: 0.0	VOLUME: 0
LAST: 626.7	CHG(%): 0.22	PREV: 628.1	LOW: 626.7	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	628.1	629.7	626.7	626.7
08 Aug 25	630.4	630.4	627.7	628.1
07 Aug 25	627.8	638.4	630.1	630.1
06 Aug 25	635.1	638.1	626.8	626.8
05 Aug 25	633.9	631.9	634.7	637.2
04 Aug 25	632.0	633.1	632.0	632.7
01 Aug 25	623.2	623.7	615.8	615.8
31 Jul 25	632.9	632.9	626.1	626.1
30 Jul 25	631.4	631.9	630.7	639.9
29 Jul 25	637.1	643.4	637.1	641.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

626.7