FRA, 1MU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 320.0	CHANGE: 7.49	OPEN: 320.0	HIGH: 320.0	ASK: 0.0	VOLUME: 180
LAST: 320.0	CHG(%): 2.40	PREV: 312.5	LOW: 320.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	320.0	320.0	320.0	320.0	180
07 Aug 25	312.5	312.5	312.5	312.5	0
06 Aug 25	312.4	312.4	312.4	312.4	0
05 Aug 25	316.3	316.3	316.3	316.3	0
04 Aug 25	313.0	313.0	313.0	313.0	0
01 Aug 25	311.0	311.0	311.0	311.0	0
31 Jul 25	357.2	357.2	323.3	323.3	0
30 Jul 25	354.2	354.2	354.2	354.2	0
29 Jul 25	360.9	360.9	360.9	360.9	0
28 Jul 25	355.0	366.7	355.0	366.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

320.0