FRA, 17V End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.6950	CHANGE: 0.01	OPEN: 0.6800	HIGH: 0.6950	ASK: 0.0000	VOLUME: 40
LAST: 0.6950	CHG(%): 0.72	PREV: 0.6900	LOW: 0.6800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.6800	0.6950	0.6800	0.6950	40
11 Aug 25	0.7200	0.7200	0.6900	0.6900	40
08 Aug 25	0.6950	0.7200	0.6950	0.6950	40
07 Aug 25	0.6930	0.7260	0.6930	0.7100	0
06 Aug 25	0.7060	0.7230	0.7060	0.7230	0
05 Aug 25	0.6950	0.7470	0.6950	0.7280	0
04 Aug 25	0.6710	0.7100	0.6710	0.7100	0
01 Aug 25	0.6540	0.6950	0.6540	0.6950	0
31 Jul 25	0.6440	0.6810	0.6440	0.6810	0
30 Jul 25	0.6370	0.6490	0.6370	0.6490	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6950