FRA, 1FS0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.100	CHANGE: 0.10	OPEN: 5.020	HIGH: 5.120	ASK: 0.000	VOLUME: 250
LAST: 5.100	CHG(%): 1.92	PREV: 5.200	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.020	5.120	5.020	5.100	250
12 Aug 25	4.830	5.200	4.830	5.200	250
11 Aug 25	4.910	5.160	4.910	4.930	250
08 Aug 25	5.040	5.240	5.040	5.100	250
07 Aug 25	5.053	5.218	5.053	5.218	0
06 Aug 25	5.032	5.264	5.032	5.264	0
05 Aug 25	5.115	5.231	5.115	5.284	0
04 Aug 25	4.829	5.262	4.829	5.241	0
01 Aug 25	4.803	5.150	4.803	5.096	0
31 Jul 25	4.804	5.016	4.804	4.883	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100