EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1EJ: WIHLBORGS FASTIGHE. O.N.

12 Aug 2025
LAST:

8.565

CHANGE:
 0.07		OPEN:
8.565		HIGH:
8.565		ASK:
0.000		VOLUME:
7
CHG(%):
0.81		PREV:
8.635		LOW:
8.565		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.5658.5658.5658.5657
11 Aug 258.6258.6358.6258.6357
08 Aug 258.6258.6258.6258.6257
07 Aug 258.5868.5868.5868.5860
06 Aug 258.4368.4368.4368.4360
05 Aug 258.4398.4398.4398.4390
04 Aug 258.4238.4238.4238.4230
01 Aug 258.4988.4988.4988.4980
31 Jul 258.5158.5158.5158.5150
30 Jul 258.5628.5628.5628.5620

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.57
MA20:8.61
MA50:8.72
MA200:8.93
STO9:80.51
RSI14:43.92
WPR14:-71.60
MTM14:-0.07
ROC14:-0.01
Week High:8.64
Week Low:8.44
Month High:8.92
Month Low:8.42
Volatility:24.95