FRA, 1GT End of Day and Historical Stock Data []

11 Aug 2025

LAST: 22.22	CHANGE: 0.00	OPEN: 22.22	HIGH: 22.22	ASK: 0.00	VOLUME: 1.5K
LAST: 22.22	CHG(%): 0.00	PREV: 22.22	LOW: 22.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	22.22	22.22	22.22	22.22	1.5K
08 Aug 25	23.00	23.00	22.22	22.22	1.5K
07 Aug 25	21.56	21.56	21.56	21.56	0
06 Aug 25	21.48	22.47	21.48	22.47	0
05 Aug 25	21.35	21.35	21.35	21.35	0
04 Aug 25	20.68	21.97	20.68	21.97	0
01 Aug 25	21.37	21.90	21.37	21.90	0
31 Jul 25	21.01	21.01	21.01	21.01	0
30 Jul 25	20.46	20.46	20.46	20.46	0
29 Jul 25	20.18	20.91	20.18	20.63	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.22