FRA, 1FC End of Day and Historical Stock Data []

11 Aug 2025

LAST: 6.930	CHANGE: 0.00	OPEN: 6.960	HIGH: 6.960	ASK: 0.000	VOLUME: 300
LAST: 6.930	CHG(%): 0.00	PREV: 6.930	LOW: 6.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	6.960	6.960	6.930	6.930	300
08 Aug 25	6.950	6.950	6.930	6.930	200
07 Aug 25	7.063	7.063	7.063	7.063	0
06 Aug 25	6.984	6.984	6.880	6.880	0
05 Aug 25	7.083	7.083	7.083	7.083	0
04 Aug 25	7.034	7.034	6.948	6.948	0
01 Aug 25	7.217	7.217	7.217	7.217	0
31 Jul 25	7.383	7.383	7.383	7.383	0
30 Jul 25	7.412	7.412	7.267	7.267	0
29 Jul 25	7.241	7.275	7.241	7.275	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.930