FRA, 1JU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0055	ASK: 0.0000	VOLUME: 0
LAST: 0.0055	CHG(%): 10.00	PREV: 0.0050	LOW: 0.0055	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0055	0.0055	0.0055	0.0055
06 Aug 25	0.0050	0.0050	0.0050	0.0050
05 Aug 25	0.0050	0.0050	0.0050	0.0050
04 Aug 25	0.0060	0.0060	0.0060	0.0060
01 Aug 25	0.0050	0.0050	0.0050	0.0050
31 Jul 25	0.0050	0.0050	0.0050	0.0050
30 Jul 25	0.0060	0.0060	0.0060	0.0060
29 Jul 25	0.0060	0.0060	0.0060	0.0060
28 Jul 25	0.0050	0.0050	0.0050	0.0050
25 Jul 25	0.0060	0.0060	0.0060	0.0060

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0055