FRA, 12F End of Day and Historical Stock Data []

13 Aug 2025

LAST: 43.06	CHANGE: 0.26	OPEN: 43.06	HIGH: 43.06	ASK: 0.00	VOLUME: 249
LAST: 43.06	CHG(%): 0.60	PREV: 43.32	LOW: 43.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	43.06	43.06	43.06	43.06	249
12 Aug 25	43.32	43.32	43.32	43.32	249
11 Aug 25	44.00	44.00	43.42	43.42	249
08 Aug 25	43.32	43.81	43.32	43.78	45
07 Aug 25	43.13	43.23	43.41	43.23	0
06 Aug 25	42.92	42.92	42.77	42.77	0
05 Aug 25	42.85	44.15	42.85	44.15	0
04 Aug 25	42.80	42.80	42.80	42.80	0
01 Aug 25	42.85	42.97	42.85	42.97	0
31 Jul 25	42.60	42.60	42.56	42.56	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.06