FRA, 169 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.080	CHANGE: 0.05	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 2
LAST: 8.080	CHG(%): 0.64	PREV: 8.029	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.080	8.080	8.080	8.080	2
07 Aug 25	8.029	8.029	8.029	8.029	0
06 Aug 25	8.153	8.153	8.153	8.153	0
05 Aug 25	8.215	8.215	8.215	8.215	0
04 Aug 25	8.195	8.497	8.195	8.497	0
01 Aug 25	8.109	8.109	8.109	8.109	0
31 Jul 25	8.258	8.258	8.258	8.258	0
30 Jul 25	8.347	8.571	8.347	8.571	0
29 Jul 25	8.201	8.201	8.201	8.201	0
28 Jul 25	8.190	8.190	8.190	8.190	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080