FRA, 1CV0 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.6450	CHANGE: 0.01	OPEN: 0.6450	HIGH: 0.6450	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.6450	CHG(%): 1.57	PREV: 0.6350	LOW: 0.6450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.6450	0.6450	0.6450	0.6450	2.3K
08 Aug 25	0.6350	0.6350	0.6350	0.6350	2.3K
07 Aug 25	0.6670	0.6670	0.6670	0.6670	0
06 Aug 25	0.6470	0.6440	0.6470	0.6470	0
05 Aug 25	0.6420	0.6420	0.6420	0.6420	0
04 Aug 25	0.6410	0.6410	0.6410	0.6410	0
01 Aug 25	0.6450	0.6450	0.6450	0.6450	0
31 Jul 25	0.6600	0.6600	0.6600	0.6600	0
30 Jul 25	0.6570	0.6570	0.6570	0.6570	0
29 Jul 25	0.6300	0.6300	0.6300	0.6300	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6450