FRA, 195H End of Day and Historical Stock Data []

11 Aug 2025

LAST: 1.790	CHANGE: 0.03	OPEN: 1.790	HIGH: 1.790	ASK: 0.000	VOLUME: 15
LAST: 1.790	CHG(%): 1.70	PREV: 1.760	LOW: 1.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.790	1.790	1.790	1.790	15
08 Aug 25	1.760	1.760	1.760	1.760	15
07 Aug 25	1.792	1.792	1.792	1.792	0
06 Aug 25	1.772	1.772	1.772	1.772	0
05 Aug 25	1.759	1.759	1.759	1.759	0
04 Aug 25	1.714	1.714	1.714	1.714	0
01 Aug 25	1.752	1.752	1.752	1.752	0
31 Jul 25	1.781	1.781	1.781	1.781	0
30 Jul 25	1.861	1.861	1.861	1.861	0
29 Jul 25	1.847	1.847	1.847	1.847	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.790