FRA, 1SZ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8690	CHANGE: 0.02	OPEN: 0.8360	HIGH: 0.8690	ASK: 0.0000	VOLUME: 850
LAST: 0.8690	CHG(%): 1.88	PREV: 0.8530	LOW: 0.8360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8360	0.8690	0.8360	0.8690	850
12 Aug 25	0.8530	0.8530	0.8530	0.8530	11.4K
11 Aug 25	0.8510	0.8790	0.8440	0.8530	11.4K
08 Aug 25	0.8880	0.9090	0.8880	0.8900	13K
07 Aug 25	0.8610	0.8980	0.8610	0.8970	0
06 Aug 25	0.8690	0.8990	0.8690	0.8890	0
05 Aug 25	0.7600	0.8740	0.7600	0.8740	0
04 Aug 25	0.7360	0.8860	0.7360	0.8590	0
01 Aug 25	0.7030	0.7230	0.7030	0.7080	0
31 Jul 25	0.7300	0.7300	0.6940	0.7100	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8690