FRA, 19V0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 29.60	CHANGE: 0.23	OPEN: 29.00	HIGH: 29.60	ASK: 0.00	VOLUME: 30
LAST: 29.60	CHG(%): 0.77	PREV: 29.37	LOW: 29.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	29.00	29.60	29.00	29.60	30
07 Aug 25	28.16	29.37	28.16	29.37	0
06 Aug 25	28.89	29.60	28.89	28.89	0
05 Aug 25	29.21	29.90	29.21	29.68	0
04 Aug 25	29.41	29.85	29.41	29.69	0
01 Aug 25	29.65	29.93	29.65	29.65	0
31 Jul 25	30.12	30.98	30.12	30.68	0
30 Jul 25	30.24	31.23	30.24	30.65	0
29 Jul 25	30.24	31.35	30.24	31.35	0
28 Jul 25	29.69	30.72	29.69	30.72	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.60