FRA, 1QR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.440	CHANGE: 0.02	OPEN: 4.440	HIGH: 4.440	ASK: 0.000	VOLUME: 0
LAST: 4.440	CHG(%): 0.45	PREV: 4.420	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.440	4.440	4.440	4.440
12 Aug 25	4.420	4.420	4.420	4.420
11 Aug 25	4.440	4.440	4.440	4.440
08 Aug 25	4.440	4.440	4.440	4.440
07 Aug 25	4.385	4.385	4.385	4.385
06 Aug 25	4.434	4.434	4.434	4.434
05 Aug 25	4.429	4.429	4.429	4.429
04 Aug 25	4.355	4.355	4.355	4.355
01 Aug 25	4.521	4.521	4.521	4.521
31 Jul 25	4.495	4.495	4.495	4.495

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440