FRA, 1F5 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9950	CHANGE: 0.01	OPEN: 0.9950	HIGH: 0.9950	ASK: 0.0000	VOLUME: 0
LAST: 0.9950	CHG(%): 0.51	PREV: 0.9900	LOW: 0.9950	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.9950	0.9950	0.9950	0.9950
12 Aug 25	0.9900	0.9900	0.9900	0.9900
11 Aug 25	0.9750	0.9750	0.9750	0.9750
08 Aug 25	0.9750	0.9750	0.9750	0.9750
07 Aug 25	0.9580	0.9580	0.9580	0.9580
06 Aug 25	0.9720	0.9720	0.9610	0.9610
05 Aug 25	1.0070	1.0070	1.0070	1.0070
04 Aug 25	1.0100	1.0100	1.0100	1.0100
01 Aug 25	1.0040	1.0040	1.0040	1.0040
31 Jul 25	1.0260	1.0260	1.0260	1.0260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9950