FRA, 1CLD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 40.60	CHANGE: 0.26	OPEN: 40.20	HIGH: 40.80	ASK: 0.00	VOLUME: 768
LAST: 40.60	CHG(%): 0.63	PREV: 40.35	LOW: 40.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	40.20	40.80	40.20	40.60	768
07 Aug 25	42.14	42.55	40.35	40.35	0
06 Aug 25	41.11	42.46	41.11	42.07	0
05 Aug 25	40.44	41.11	40.44	41.11	0
04 Aug 25	40.23	40.68	40.33	40.68	0
01 Aug 25	42.20	42.20	40.34	40.07	0
31 Jul 25	42.00	42.00	41.39	42.30	0
30 Jul 25	43.06	43.60	42.39	42.89	0
29 Jul 25	43.86	44.13	42.86	43.65	0
28 Jul 25	42.06	44.12	42.06	43.89	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.60